![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 2787300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 18.46 | 18.68 | 18.28 | 18.5 | 2787300 | 0.04 | ![]() |
0.22% |
2017-10-31 | 18.26 | 18.56 | 18.26 | 18.5 | 3309256 | 0.24 | ![]() |
1.31% |
2017-10-30 | 18.6 | 18.66 | 18.22 | 18.22 | 2725903 | -0.38 | ![]() |
-2.04% |
2017-10-27 | 17.9 | 18.54 | 17.9 | 18.38 | 4396688 | 0.48 | ![]() |
2.68% |
2017-10-26 | 18 | 18.18 | 17.92 | 17.92 | 1928040 | -0.08 | ![]() |
-0.44% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|