(0.00%)
Open: High: Low: Volume:
Sep 30
Oct 03
Oct 06
Oct 09
Oct 12
Oct 15
Oct 18
Oct 21
Oct 24
Oct 27
Oct 30
25.0
26.0
27.0
28.0
29.0
30.0
31.0
SMA(5)
SMA(20)
Op: 29.3; Hi:30.2; Lo:29.3; Cl:29.75;
HKEX: 0511.HK - Monthly Trend
Sep 30
Oct 03
Oct 06
Oct 09
Oct 12
Oct 15
Oct 18
Oct 21
Oct 24
Oct 27
Oct 30
0
500000
1000000
1500000
2000000
2500000
Vol: 2011300;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-01 29.3 30.2 29.3 29.75 2011300 0.45 1.54%
2017-10-31 28.35 29.7 28.3 29.5 1839472 1.15 4.06%
2017-10-30 28.5 28.75 28.35 28.45 708600 -0.05 -0.18%
2017-10-27 28.6 28.8 28 28.5 1552915 -0.10 -0.35%
2017-10-26 28.5 28.9 28.2 28.7 1699531 0.20 0.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange