(0.00%)
Open: High: Low: Volume:
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
40
45
50
55
60
65
70
SMA(5)
SMA(20)
Op: 46.83; Hi:47.37; Lo:45.73; Cl:47.05;
INDEX: MVFI.IDX - Monthly Trend
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
0.0
0.5
1.0
1.5
2.0
2.5
Vol: 0;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 46.83 47.37 45.73 47.05 0 0.22 0.47%
2017-12-14 43.64 44.48 43.43 44.38 0 0.74 1.70%
2017-12-13 41.43 42.2 41.08 41.79 0 0.36 0.87%
2017-12-12 44.15 45.56 43.67 45.56 0 1.41 3.19%
2017-12-11 48.94 49.57 48.6 49.24 0 0.30 0.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange