![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 2257.98 | 2277.44 | 2252.35 | 2275.41 | 0 | 17.43 | ![]() |
0.77% |
2017-12-14 | 2245.9 | 2273.53 | 2245.9 | 2259.8 | 0 | 13.90 | ![]() |
0.62% |
2017-12-13 | 2266.26 | 2270.5 | 2253.62 | 2262.04 | 0 | -4.22 | ![]() |
-0.19% |
2017-12-12 | 2262.65 | 2274.33 | 2253.38 | 2269.26 | 0 | 6.61 | ![]() |
0.29% |
2017-12-11 | 2248.35 | 2262.93 | 2247.09 | 2259.1 | 0 | 10.75 | ![]() |
0.48% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|