![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 12.16 | 12.31 | 12.16 | 12.31 | 0 | 0.15 | ![]() |
1.23% |
2017-12-14 | 11.71 | 12.16 | 11.71 | 12.16 | 0 | 0.45 | ![]() |
3.84% |
2017-12-13 | 11.62 | 11.71 | 11.62 | 11.71 | 0 | 0.09 | ![]() |
0.77% |
2017-12-12 | 11.52 | 11.62 | 11.52 | 11.62 | 0 | 0.10 | ![]() |
0.87% |
2017-12-11 | 11.51 | 11.52 | 11.51 | 11.52 | 0 | 0.01 | ![]() |
0.09% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|