![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 33.33 | 37.03 | 29.62 | 29.62 | 0 | -3.71 | ![]() |
-11.13% |
2017-12-14 | 33.33 | 40.74 | 33.33 | 33.33 | 0 | 0.00 | ![]() |
0.00% |
2017-12-13 | 40.74 | 40.74 | 33.33 | 33.33 | 0 | -7.41 | ![]() |
-18.19% |
2017-12-12 | 44.44 | 44.44 | 37.03 | 37.03 | 0 | -7.41 | ![]() |
-16.67% |
2017-12-11 | 40.74 | 48.14 | 40.74 | 48.14 | 0 | 7.40 | ![]() |
18.16% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|