![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 189200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 13 | 13.005 | 12.35 | 12.4 | 189200 | -0.60 | ![]() |
-4.62% |
2017-12-15 | 8.45 | 8.8 | 8.45 | 8.7 | 82400 | 0.25 | ![]() |
2.96% |
2017-12-14 | 8.75 | 8.75 | 8.45 | 8.45 | 27900 | -0.30 | ![]() |
-3.43% |
2017-12-13 | 8.7 | 8.9 | 8.65 | 8.7 | 21500 | 0.00 | ![]() |
0.00% |
2017-12-12 | 8.6 | 8.9 | 8.6 | 8.7 | 29500 | 0.10 | ![]() |
1.16% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|