![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 2017500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 6.07 | 6.09 | 5.73 | 5.85 | 2017500 | -0.22 | ![]() |
-3.62% |
2017-12-15 | 4.54 | 4.58 | 4.37 | 4.45 | 2179600 | -0.09 | ![]() |
-1.98% |
2017-12-14 | 4.6 | 4.7 | 4.41 | 4.52 | 1752500 | -0.08 | ![]() |
-1.74% |
2017-12-13 | 4.75 | 4.86 | 4.51 | 4.55 | 1468800 | -0.20 | ![]() |
-4.21% |
2017-12-12 | 4.86 | 4.87 | 4.73 | 4.76 | 470800 | -0.10 | ![]() |
-2.06% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|