![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 294700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 8.23 | 8.26 | 7.9 | 7.91 | 294700 | -0.32 | ![]() |
-3.89% |
2017-12-15 | 13.25 | 13.73 | 13.12 | 13.45 | 914700 | 0.20 | ![]() |
1.51% |
2017-12-14 | 13.85 | 14.47 | 13.05 | 13.11 | 663700 | -0.74 | ![]() |
-5.34% |
2017-12-13 | 13.62 | 13.76 | 13.42 | 13.56 | 291000 | -0.06 | ![]() |
-0.44% |
2017-12-12 | 13.7 | 13.9 | 13.57 | 13.57 | 193100 | -0.13 | ![]() |
-0.95% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|