![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 62700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 11.2 | 11.24 | 11.19 | 11.22 | 62700 | 0.02 | ![]() |
0.18% |
2017-12-15 | 12 | 12 | 11.91 | 11.92 | 174100 | -0.08 | ![]() |
-0.67% |
2017-12-14 | 11.95 | 12.04 | 11.95 | 12.03 | 195000 | 0.08 | ![]() |
0.67% |
2017-12-13 | 11.95 | 12.01 | 11.95 | 12 | 189900 | 0.05 | ![]() |
0.42% |
2017-12-12 | 11.95 | 11.97 | 11.9 | 11.92 | 264500 | -0.03 | ![]() |
-0.25% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|