![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 1071600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 12.05 | 12.08 | 11.74 | 11.85 | 1071600 | -0.20 | ![]() |
-1.66% |
2017-12-15 | 13.84 | 13.87 | 13.74 | 13.84 | 1232400 | 0.00 | ![]() |
0.00% |
2017-12-14 | 13.66 | 13.69 | 13.6 | 13.61 | 739000 | -0.05 | ![]() |
-0.37% |
2017-12-13 | 13.65 | 13.65 | 13.5 | 13.58 | 934100 | -0.07 | ![]() |
-0.51% |
2017-12-12 | 13.68 | 13.69 | 13.62 | 13.63 | 426900 | -0.05 | ![]() |
-0.37% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|