![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 103700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 46.55 | 46.55 | 44.74 | 45.81 | 103700 | -0.74 | ![]() |
-1.59% |
2017-12-15 | 49.17 | 50.17 | 48.33 | 49.75 | 296500 | 0.58 | ![]() |
1.18% |
2017-12-14 | 47.97 | 50 | 47.97 | 48.96 | 264800 | 0.99 | ![]() |
2.06% |
2017-12-13 | 47.13 | 48.49 | 47.06 | 48 | 1284400 | 0.87 | ![]() |
1.85% |
2017-12-12 | 51.37 | 51.96 | 50.93 | 51.55 | 136100 | 0.18 | ![]() |
0.35% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|