![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 2175500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 51.62 | 51.94 | 50.86 | 51.17 | 2175500 | -0.45 | ![]() |
-0.87% |
2017-12-15 | 57.22 | 57.57 | 57.07 | 57.4 | 5255300 | 0.18 | ![]() |
0.31% |
2017-12-14 | 56.86 | 57.18 | 56.6 | 56.97 | 2045200 | 0.11 | ![]() |
0.19% |
2017-12-13 | 55.89 | 57.16 | 55.89 | 56.87 | 2421700 | 0.98 | ![]() |
1.75% |
2017-12-12 | 55.67 | 55.84 | 55.27 | 55.74 | 1500200 | 0.07 | ![]() |
0.13% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|