Dec 01 Dec 16 Jan 01 Jan 16 Feb 01 Feb 15 Mar 01 Mar 16 Apr 01 33.0 34.0 35.0 36.0 37.0 38.0 39.0 Op: 35.58; Hi:35.66; Lo:34.83; Cl:35.1; NYSE: T - Monthly Trend
Dec 01 Dec 16 Jan 01 Jan 16 Feb 01 Feb 15 Mar 01 Mar 16 Apr 01 0 20000000 40000000 60000000
| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.58 |
35.66 |
34.83 |
35.1 |
29232900 |
-0.48 |
 |
-1.35% |
| 2017-12-15 |
38.14 |
38.29 |
37.93 |
38.24 |
46808500 |
0.10 |
 |
0.26% |
| 2017-12-14 |
37.86 |
38.16 |
37.68 |
37.74 |
34286500 |
-0.12 |
|
-0.32% |
| 2017-12-13 |
38.01 |
38.19 |
37.37 |
38.04 |
39671400 |
0.03 |
|
0.08% |
| 2017-12-12 |
37.03 |
38.17 |
36.98 |
38.1 |
46399900 |
1.07 |
|
2.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
