(0.00%)
Open: High: Low: Volume:
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.0015
0.0020
0.0025
0.0030
0.0035
0.0040
0.0045
0.0050
0.0055
SMA(5)
SMA(20)
Op: 0.0032; Hi:0.0034; Lo:0.003; Cl:0.0034;
OTCBB: BSRAF.OB - Monthly Trend
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
500000
1000000
Vol: 57000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0032 0.0034 0.003 0.0034 57000 0.00 6.25%
2017-12-14 0.0025 0.003 0.0025 0.003 108200 0.00 20.00%
2017-12-12 0.0026 0.003 0.0022 0.003 24000 0.00 15.38%
2017-12-08 0.003 0.003 0.003 0.003 75000 0.00 0.00%
2017-12-07 0.0022 0.0024 0.0022 0.0024 8600 0.00 9.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange