(0.00%)
Open: High: Low: Volume:
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.045
0.050
0.055
0.060
0.065
0.070
0.075
0.080
0.085
SMA(5)
SMA(20)
Op: 0.05; Hi:0.059; Lo:0.05; Cl:0.0504;
OTCBB: CGXEF.OB - Monthly Trend
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
25000
50000
75000
100000
Vol: 13100;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.05 0.059 0.05 0.0504 13100 0.00 0.80%
2017-12-14 0.06 0.06 0.0549 0.0549 14000 -0.01 -8.50%
2017-12-13 0.06 0.06 0.0528 0.0528 7500 -0.01 -12.00%
2017-12-12 0.059 0.06 0.0501 0.06 91200 0.00 1.69%
2017-12-11 0.0493 0.063 0.0493 0.0589 46800 0.01 19.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange