(0.00%)
Open: High: Low: Volume:
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
100
105
110
115
120
125
130
SMA(5)
SMA(20)
Op: 106; Hi:106; Lo:106; Cl:106;
OTCBB: CKNQP.OB - Monthly Trend
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
1000
2000
3000
4000
5000
Vol: 600;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 106 106 106 106 600 0.00 0.00%
2017-12-13 107.25 108.3 107.25 108.3 1100 1.05 0.98%
2017-12-12 107.3 108.5 107.25 107.25 3500 -0.05 -0.05%
2017-12-11 107.5 107.5 107.5 107.5 100 0.00 0.00%
2017-12-08 107 115 107 115 200 8.00 7.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange