| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.03 |
8.05 |
7.98 |
7.98 |
5600 |
-0.05 |
 |
-0.62% |
| 2017-12-14 |
8.2 |
8.25 |
8.2 |
8.25 |
600 |
0.05 |
 |
0.61% |
| 2017-12-13 |
8.28 |
8.28 |
8.2 |
8.2 |
2000 |
-0.08 |
|
-0.97% |
| 2017-12-12 |
8.31 |
8.31 |
8.23 |
8.24 |
2800 |
-0.07 |
|
-0.84% |
| 2017-12-11 |
8.39 |
8.39 |
8.37 |
8.37 |
1000 |
-0.02 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
