(0.00%)
Open: High: Low: Volume:
Oct 08
Oct 16
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.0010
0.0015
0.0020
0.0025
0.0030
0.0035
0.0040
SMA(5)
SMA(20)
Op: 0.0016; Hi:0.0029; Lo:0.0012; Cl:0.0012;
OTCBB: EVSP.OB - Monthly Trend
Oct 08
Oct 16
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
200000
400000
600000
800000
Vol: 496500;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0016 0.0029 0.0012 0.0012 496500 -0.00 -25.00%
2017-12-13 0.002 0.002 0.002 0.002 130000 0.00 0.00%
2017-12-12 0.0022 0.0022 0.002 0.002 100000 -0.00 -9.09%
2017-12-11 0.002 0.002 0.002 0.002 28500 0.00 0.00%
2017-12-08 0.002 0.002 0.002 0.002 1900 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange