(0.00%)
Open: High: Low: Volume:
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
38
40
42
44
46
48
50
SMA(5)
SMA(20)
Op: 43; Hi:43; Lo:43; Cl:43;
OTCBB: HYMTF.OB - Monthly Trend
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0
2000
4000
6000
Vol: 1500;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 43 43 43 43 1500 0.00 0.00%
2017-12-08 42 42 41.5 41.5 1700 -0.50 -1.19%
2017-12-07 42.8562 42.8562 42.5 42.5 3100 -0.36 -0.83%
2017-11-17 43 43 43 43 1400 0.00 0.00%
2017-11-15 44.2474 44.336 44.2474 44.336 4100 0.09 0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange