(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0.0030
0.0040
0.0050
0.0060
0.0070
0.0080
0.0090
SMA(5)
SMA(20)
Op: 0.0053; Hi:0.0066; Lo:0.0053; Cl:0.0062;
OTCBB: HYSR.OB - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
5000000
10000000
15000000
20000000
25000000
Vol: 4855900;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0053 0.0066 0.0053 0.0062 4855900 0.00 16.98%
2017-12-14 0.006 0.0073 0.0051 0.0058 1744400 -0.00 -3.33%
2017-12-13 0.0051 0.0055 0.0048 0.0055 5581300 0.00 7.84%
2017-12-12 0.005 0.0055 0.0036 0.005 10696500 0.00 0.00%
2017-12-11 0.0058 0.0058 0.005 0.0055 4816300 -0.00 -5.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange