(0.00%)
Open: High: Low: Volume:
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.004
0.006
0.008
0.010
0.012
0.014
0.016
SMA(5)
SMA(20)
Op: 0.0084; Hi:0.014; Lo:0.0084; Cl:0.013;
OTCBB: JFIL.OB - Monthly Trend
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
50000
100000
150000
200000
250000
Vol: 27100;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0084 0.014 0.0084 0.013 27100 0.00 54.76%
2017-12-14 0.0134 0.0135 0.0134 0.0134 73300 0.00 0.00%
2017-12-12 0.0083 0.0083 0.0066 0.0066 70000 -0.00 -20.48%
2017-12-11 0.0081 0.0081 0.0081 0.0081 8000 0.00 0.00%
2017-12-08 0.0081 0.0081 0.007 0.007 125000 -0.00 -13.58%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange