(0.00%)
Open: High: Low: Volume:
Nov 13
Nov 16
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
10750
11000
11250
11500
11750
12000
12250
12500
SMA(5)
SMA(20)
Op: 11575; Hi:11750; Lo:11500; Cl:11500;
OTCBB: LICT.OB - Monthly Trend
Nov 13
Nov 16
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
0
50
100
150
Vol: 100;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 11575 11750 11500 11500 100 -75.00 -0.65%
2017-12-14 11950 11950 11800 11800 100 -150.00 -1.26%
2017-12-13 11850 11850 11850 11850 100 0.00 0.00%
2017-12-12 11775 12000 11775 12000 100 225.00 1.91%
2017-12-11 11750 11750 11750 11750 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange