(0.00%)
Open: High: Low: Volume:
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0.0002
0.0004
0.0006
0.0008
0.0010
0.0012
0.0014
SMA(5)
SMA(20)
Op: 0.0003; Hi:0.0003; Lo:0.0003; Cl:0.0003;
OTCBB: OMVE.OB - Monthly Trend
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0
250000
500000
750000
1000000
Vol: 9700;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0003 0.0003 0.0003 0.0003 9700 0.00 0.00%
2017-12-14 0.0003 0.0003 0.0003 0.0003 5300 0.00 0.00%
2017-12-13 0.0003 0.0003 0.0003 0.0003 6300 0.00 0.00%
2017-12-12 0.0003 0.0003 0.0003 0.0003 15000 0.00 0.00%
2017-12-11 0.0003 0.0003 0.0003 0.0003 61300 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange