![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 42800; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.185 | 0.185 | 0.1701 | 0.18 | 42800 | -0.01 | ![]() |
-2.70% |
2017-12-14 | 0.1885 | 0.1885 | 0.17 | 0.185 | 169300 | -0.00 | ![]() |
-1.86% |
2017-12-13 | 0.1812 | 0.216 | 0.1812 | 0.2048 | 113700 | 0.02 | ![]() |
13.02% |
2017-12-12 | 0.21 | 0.21 | 0.1811 | 0.2 | 53400 | -0.01 | ![]() |
-4.76% |
2017-12-11 | 0.22 | 0.22 | 0.21 | 0.22 | 14500 | 0.00 | ![]() |
0.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|