(0.00%)
Open: High: Low: Volume:
Nov 16
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
0.17
0.18
0.19
0.20
0.21
0.22
0.23
0.24
0.25
SMA(5)
SMA(20)
Op: 0.223; Hi:0.232; Lo:0.211; Cl:0.231;
OTCBB: SSVFF.OB - Monthly Trend
Nov 16
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
0
50000
100000
150000
200000
250000
Vol: 50600;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.223 0.232 0.211 0.231 50600 0.01 3.59%
2017-12-14 0.2199 0.228 0.2 0.2254 47200 0.01 2.50%
2017-12-13 0.21 0.213 0.21 0.213 11000 0.00 1.43%
2017-12-12 0.204 0.2104 0.2 0.209 36500 0.01 2.45%
2017-12-11 0.1913 0.21 0.1854 0.21 27100 0.02 9.78%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange